Historic Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $17.19
- Closing Price
- $17.32
- Day's High
- $17.34
- Day's Low
- $17.18
- Volume
- 130,073
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $17.19
- Closing Price
- $17.35
- Day's High
- $17.53
- Day's Low
- $17.18
- Volume
- 262,794
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $17.39
- Closing Price
- $17.37
- Day's High
- $17.52
- Day's Low
- $17.33
- Volume
- 128,681
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $17.44
- Closing Price
- $17.47
- Day's High
- $17.55
- Day's Low
- $17.35
- Volume
- 109,953
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.