Historic Price Lookup

Historic Price Lookup

Week of August 31, 2026

Date Requested August 31, 2026
Open Price
$21.45
Closing Price
$21.34
Day's High
$21.50
Day's Low
$21.27
Volume
441,232
Split Adjustment Factor
1:1
Date Requested September 01, 2026
Open Price
$21.35
Closing Price
$21.50
Day's High
$21.50
Day's Low
$21.34
Volume
271,519
Split Adjustment Factor
1:1
Date Requested September 02, 2026
Open Price
$21.65
Closing Price
$21.43
Day's High
$21.65
Day's Low
$21.32
Volume
291,164
Split Adjustment Factor
1:1
Date Requested September 03, 2026
Open Price
$21.62
Closing Price
$21.42
Day's High
$21.62
Day's Low
$21.35
Volume
225,618
Split Adjustment Factor
1:1
Date Requested September 04, 2026
Open Price
$21.35
Closing Price
$21.49
Day's High
$21.64
Day's Low
$21.35
Volume
199,019
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG