Historic Price Lookup
Week of July 20, 2026
Date Requested July 20, 2026
- Open Price
- $22.40
- Closing Price
- $22.39
- Day's High
- $22.54
- Day's Low
- $22.03
- Volume
- 269,856
- Split Adjustment Factor
- 1:1
Date Requested July 21, 2026
- Open Price
- $22.46
- Closing Price
- $22.53
- Day's High
- $22.56
- Day's Low
- $22.28
- Volume
- 366,735
- Split Adjustment Factor
- 1:1
Date Requested July 22, 2026
- Open Price
- $22.61
- Closing Price
- $22.17
- Day's High
- $22.61
- Day's Low
- $22.09
- Volume
- 202,418
- Split Adjustment Factor
- 1:1
Date Requested July 23, 2026
- Open Price
- $22.14
- Closing Price
- $21.81
- Day's High
- $22.16
- Day's Low
- $21.67
- Volume
- 324,543
- Split Adjustment Factor
- 1:1
Date Requested July 24, 2026
- Open Price
- $21.87
- Closing Price
- $22.00
- Day's High
- $22.11
- Day's Low
- $21.87
- Volume
- 183,871
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG