Historic Price Lookup

Historic Price Lookup

Week of October 3, 2022

Date Requested October 03, 2022
Open Price
$18.75
Closing Price
$18.82
Day's High
$19.08
Day's Low
$18.49
Volume
102,820
Split Adjustment Factor
1:1
Date Requested October 04, 2022
Open Price
$18.82
Closing Price
$18.77
Day's High
$19.52
Day's Low
$18.55
Volume
168,386
Split Adjustment Factor
1:1
Date Requested October 05, 2022
Open Price
$18.53
Closing Price
$18.41
Day's High
$18.71
Day's Low
$18.01
Volume
111,412
Split Adjustment Factor
1:1
Date Requested October 06, 2022
Open Price
$18.28
Closing Price
$17.84
Day's High
$18.41
Day's Low
$17.82
Volume
78,826
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.