Historic Price Lookup

Historic Price Lookup

Week of June 8, 2026

Date Requested June 08, 2026
Open Price
$20.48
Closing Price
$20.62
Day's High
$20.71
Day's Low
$20.43
Volume
356,310
Split Adjustment Factor
1:1
Date Requested June 09, 2026
Open Price
$20.73
Closing Price
$20.81
Day's High
$21.00
Day's Low
$20.62
Volume
335,193
Split Adjustment Factor
1:1
Date Requested June 10, 2026
Open Price
$20.97
Closing Price
$20.98
Day's High
$21.08
Day's Low
$20.71
Volume
476,593
Split Adjustment Factor
1:1
Date Requested June 11, 2026
Open Price
$20.64
Closing Price
$20.83
Day's High
$21.08
Day's Low
$20.61
Volume
348,162
Split Adjustment Factor
1:1
Date Requested June 12, 2026
Open Price
$20.95
Closing Price
$20.93
Day's High
$21.01
Day's Low
$20.73
Volume
228,538
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG