Historic Price Lookup

Historic Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$20.19
Closing Price
$20.50
Day's High
$20.73
Day's Low
$20.12
Volume
547,032
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$20.41
Closing Price
$20.53
Day's High
$20.74
Day's Low
$20.41
Volume
449,577
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$20.50
Closing Price
$19.40
Day's High
$20.69
Day's Low
$19.40
Volume
532,546
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$19.67
Closing Price
$19.42
Day's High
$19.84
Day's Low
$19.36
Volume
573,530
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$19.21
Closing Price
$19.47
Day's High
$19.91
Day's Low
$19.16
Volume
2,454,639
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG