Historic Price Lookup

Historic Price Lookup

Week of October 12, 2026

Date Requested October 12, 2026
Open Price
$20.53
Closing Price
$20.75
Day's High
$20.81
Day's Low
$20.43
Volume
207,925
Split Adjustment Factor
1:1
Date Requested October 13, 2026
Open Price
$20.96
Closing Price
$20.79
Day's High
$20.96
Day's Low
$20.63
Volume
161,086
Split Adjustment Factor
1:1
Date Requested October 14, 2026
Open Price
$20.71
Closing Price
$20.46
Day's High
$20.75
Day's Low
$20.42
Volume
256,121
Split Adjustment Factor
1:1
Date Requested October 15, 2026
Open Price
$20.75
Closing Price
$20.60
Day's High
$20.94
Day's Low
$20.55
Volume
295,776
Split Adjustment Factor
1:1
Date Requested October 16, 2026
Open Price
$20.72
Closing Price
$20.54
Day's High
$20.89
Day's Low
$20.53
Volume
281,819
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG