Historic Price Lookup
Week of October 12, 2026
Date Requested October 12, 2026
- Open Price
- $20.53
- Closing Price
- $20.75
- Day's High
- $20.81
- Day's Low
- $20.43
- Volume
- 207,925
- Split Adjustment Factor
- 1:1
Date Requested October 13, 2026
- Open Price
- $20.96
- Closing Price
- $20.79
- Day's High
- $20.96
- Day's Low
- $20.63
- Volume
- 161,086
- Split Adjustment Factor
- 1:1
Date Requested October 14, 2026
- Open Price
- $20.71
- Closing Price
- $20.46
- Day's High
- $20.75
- Day's Low
- $20.42
- Volume
- 256,121
- Split Adjustment Factor
- 1:1
Date Requested October 15, 2026
- Open Price
- $20.75
- Closing Price
- $20.60
- Day's High
- $20.94
- Day's Low
- $20.55
- Volume
- 295,776
- Split Adjustment Factor
- 1:1
Date Requested October 16, 2026
- Open Price
- $20.72
- Closing Price
- $20.54
- Day's High
- $20.89
- Day's Low
- $20.53
- Volume
- 281,819
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG