Historic Price Lookup

Historic Price Lookup

Week of November 2, 2026

Date Requested November 02, 2026
Open Price
$19.62
Closing Price
$20.09
Day's High
$20.15
Day's Low
$19.60
Volume
397,595
Split Adjustment Factor
1:1
Date Requested November 03, 2026
Open Price
$20.08
Closing Price
$19.98
Day's High
$20.12
Day's Low
$19.74
Volume
395,586
Split Adjustment Factor
1:1
Date Requested November 04, 2026
Open Price
$20.26
Closing Price
$20.46
Day's High
$20.60
Day's Low
$20.11
Volume
380,179
Split Adjustment Factor
1:1
Date Requested November 05, 2026
Open Price
$20.55
Closing Price
$20.16
Day's High
$20.70
Day's Low
$19.95
Volume
310,108
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG