Historic Price Lookup
Week of August 31, 2026
Date Requested August 31, 2026
- Open Price
- $21.45
- Closing Price
- $21.34
- Day's High
- $21.50
- Day's Low
- $21.27
- Volume
- 441,232
- Split Adjustment Factor
- 1:1
Date Requested September 01, 2026
- Open Price
- $21.35
- Closing Price
- $21.50
- Day's High
- $21.50
- Day's Low
- $21.34
- Volume
- 271,519
- Split Adjustment Factor
- 1:1
Date Requested September 02, 2026
- Open Price
- $21.65
- Closing Price
- $21.43
- Day's High
- $21.65
- Day's Low
- $21.32
- Volume
- 291,164
- Split Adjustment Factor
- 1:1
Date Requested September 03, 2026
- Open Price
- $21.62
- Closing Price
- $21.42
- Day's High
- $21.62
- Day's Low
- $21.35
- Volume
- 225,618
- Split Adjustment Factor
- 1:1
Date Requested September 04, 2026
- Open Price
- $21.35
- Closing Price
- $21.49
- Day's High
- $21.64
- Day's Low
- $21.35
- Volume
- 199,019
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG