Historic Price Lookup

Historic Price Lookup

Week of July 20, 2026

Date Requested July 20, 2026
Open Price
$22.40
Closing Price
$22.39
Day's High
$22.54
Day's Low
$22.03
Volume
269,856
Split Adjustment Factor
1:1
Date Requested July 21, 2026
Open Price
$22.46
Closing Price
$22.53
Day's High
$22.56
Day's Low
$22.28
Volume
366,735
Split Adjustment Factor
1:1
Date Requested July 22, 2026
Open Price
$22.61
Closing Price
$22.17
Day's High
$22.61
Day's Low
$22.09
Volume
202,418
Split Adjustment Factor
1:1
Date Requested July 23, 2026
Open Price
$22.14
Closing Price
$21.81
Day's High
$22.16
Day's Low
$21.67
Volume
324,543
Split Adjustment Factor
1:1
Date Requested July 24, 2026
Open Price
$21.87
Closing Price
$22.00
Day's High
$22.11
Day's Low
$21.87
Volume
183,871
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG