Historic Price Lookup

Historic Price Lookup

Week of March 16, 2026

Date Requested March 16, 2026
Open Price
$18.91
Closing Price
$18.98
Day's High
$19.12
Day's Low
$18.74
Volume
132,382
Split Adjustment Factor
1:1
Date Requested March 17, 2026
Open Price
$19.12
Closing Price
$19.11
Day's High
$19.22
Day's Low
$19.00
Volume
234,308
Split Adjustment Factor
1:1
Date Requested March 18, 2026
Open Price
$19.03
Closing Price
$18.86
Day's High
$19.11
Day's Low
$18.83
Volume
206,743
Split Adjustment Factor
1:1
Date Requested March 19, 2026
Open Price
$18.84
Closing Price
$18.76
Day's High
$18.90
Day's Low
$18.59
Volume
177,024
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG