Historic Price Lookup
Week of August 10, 2026
Date Requested August 10, 2026
- Open Price
- $21.70
- Closing Price
- $21.47
- Day's High
- $21.70
- Day's Low
- $21.33
- Volume
- 351,808
- Split Adjustment Factor
- 1:1
Date Requested August 11, 2026
- Open Price
- $21.52
- Closing Price
- $21.57
- Day's High
- $21.66
- Day's Low
- $21.36
- Volume
- 328,114
- Split Adjustment Factor
- 1:1
Date Requested August 12, 2026
- Open Price
- $21.57
- Closing Price
- $21.85
- Day's High
- $21.88
- Day's Low
- $21.57
- Volume
- 291,098
- Split Adjustment Factor
- 1:1
Date Requested August 13, 2026
- Open Price
- $21.97
- Closing Price
- $21.96
- Day's High
- $22.11
- Day's Low
- $21.87
- Volume
- 339,039
- Split Adjustment Factor
- 1:1
Date Requested August 14, 2026
- Open Price
- $22.05
- Closing Price
- $22.00
- Day's High
- $22.11
- Day's Low
- $21.93
- Volume
- 301,646
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG