Historic Price Lookup

Historic Price Lookup

Week of June 29, 2026

Date Requested June 29, 2026
Open Price
$21.64
Closing Price
$21.93
Day's High
$21.95
Day's Low
$21.57
Volume
402,687
Split Adjustment Factor
1:1
Date Requested June 30, 2026
Open Price
$21.73
Closing Price
$21.51
Day's High
$22.01
Day's Low
$21.34
Volume
521,245
Split Adjustment Factor
1:1
Date Requested July 01, 2026
Open Price
$21.63
Closing Price
$21.48
Day's High
$21.69
Day's Low
$21.40
Volume
462,224
Split Adjustment Factor
1:1
Date Requested July 02, 2026
Open Price
$21.63
Closing Price
$21.57
Day's High
$21.72
Day's Low
$21.49
Volume
472,753
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG