Historic Price Lookup
Week of March 16, 2026
Date Requested March 16, 2026
- Open Price
- $18.91
- Closing Price
- $18.98
- Day's High
- $19.12
- Day's Low
- $18.74
- Volume
- 132,382
- Split Adjustment Factor
- 1:1
Date Requested March 17, 2026
- Open Price
- $19.12
- Closing Price
- $19.11
- Day's High
- $19.22
- Day's Low
- $19.00
- Volume
- 234,308
- Split Adjustment Factor
- 1:1
Date Requested March 18, 2026
- Open Price
- $19.03
- Closing Price
- $18.86
- Day's High
- $19.11
- Day's Low
- $18.83
- Volume
- 206,743
- Split Adjustment Factor
- 1:1
Date Requested March 19, 2026
- Open Price
- $18.84
- Closing Price
- $18.76
- Day's High
- $18.90
- Day's Low
- $18.59
- Volume
- 177,024
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG