Historic Price Lookup
Week of June 29, 2026
Date Requested June 29, 2026
- Open Price
- $21.64
- Closing Price
- $21.93
- Day's High
- $21.95
- Day's Low
- $21.57
- Volume
- 402,687
- Split Adjustment Factor
- 1:1
Date Requested June 30, 2026
- Open Price
- $21.73
- Closing Price
- $21.51
- Day's High
- $22.01
- Day's Low
- $21.34
- Volume
- 521,245
- Split Adjustment Factor
- 1:1
Date Requested July 01, 2026
- Open Price
- $21.63
- Closing Price
- $21.48
- Day's High
- $21.69
- Day's Low
- $21.40
- Volume
- 462,224
- Split Adjustment Factor
- 1:1
Date Requested July 02, 2026
- Open Price
- $21.63
- Closing Price
- $21.57
- Day's High
- $21.72
- Day's Low
- $21.49
- Volume
- 472,753
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG