Historic Price Lookup
Week of June 8, 2026
Date Requested June 08, 2026
- Open Price
- $20.48
- Closing Price
- $20.62
- Day's High
- $20.71
- Day's Low
- $20.43
- Volume
- 356,310
- Split Adjustment Factor
- 1:1
Date Requested June 09, 2026
- Open Price
- $20.73
- Closing Price
- $20.81
- Day's High
- $21.00
- Day's Low
- $20.62
- Volume
- 335,193
- Split Adjustment Factor
- 1:1
Date Requested June 10, 2026
- Open Price
- $20.97
- Closing Price
- $20.98
- Day's High
- $21.08
- Day's Low
- $20.71
- Volume
- 476,593
- Split Adjustment Factor
- 1:1
Date Requested June 11, 2026
- Open Price
- $20.64
- Closing Price
- $20.83
- Day's High
- $21.08
- Day's Low
- $20.61
- Volume
- 348,162
- Split Adjustment Factor
- 1:1
Date Requested June 12, 2026
- Open Price
- $20.95
- Closing Price
- $20.93
- Day's High
- $21.01
- Day's Low
- $20.73
- Volume
- 228,538
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG