Historic Price Lookup
Week of November 2, 2026
Date Requested November 02, 2026
- Open Price
- $19.62
- Closing Price
- $20.09
- Day's High
- $20.15
- Day's Low
- $19.60
- Volume
- 397,595
- Split Adjustment Factor
- 1:1
Date Requested November 03, 2026
- Open Price
- $20.08
- Closing Price
- $19.98
- Day's High
- $20.12
- Day's Low
- $19.74
- Volume
- 395,586
- Split Adjustment Factor
- 1:1
Date Requested November 04, 2026
- Open Price
- $20.26
- Closing Price
- $20.46
- Day's High
- $20.60
- Day's Low
- $20.11
- Volume
- 380,179
- Split Adjustment Factor
- 1:1
Date Requested November 05, 2026
- Open Price
- $20.55
- Closing Price
- $20.16
- Day's High
- $20.70
- Day's Low
- $19.95
- Volume
- 310,108
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG