Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 59.59 59.80 58.12 2,104
11/16/2017 58.66 58.81 57.98 67,834
11/15/2017 58.27 59.17 57.45 8,090
11/14/2017 58.63 58.63 57.25 3,751
11/13/2017 57.43 57.65 56.00 3,502
11/10/2017 57.27 58.00 56.98 7,513
11/9/2017 56.27 57.69 56.27 3,015
11/8/2017 57.76 57.93 57.47 4,086
11/7/2017 57.63 57.99 57.63 2,774
11/6/2017 57.88 58.90 57.60 5,162
11/3/2017 57.52 58.99 57.52 2,449
11/2/2017 58.26 58.40 56.98 10,292
11/1/2017 58.01 59.44 57.73 4,886
10/31/2017 58.52 59.41 58.21 12,006
10/30/2017 58.43 59.84 58.00 11,207
10/27/2017 58.53 59.20 57.70 4,533
10/26/2017 58.18 58.18 57.10 11,220
10/25/2017 57.05 57.84 57.00 6,160
10/24/2017 56.98 57.91 56.93 10,334
10/23/2017 57.21 59.72 56.62 12,417