Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 63.77 65.95 63.74 40,414
8/21/2019 64.99 64.99 63.67 63,044
8/20/2019 63.62 64.08 62.75 15,518
8/19/2019 63.49 63.49 61.99 16,577
8/16/2019 62.05 62.52 61.49 28,574
8/15/2019 61.76 61.76 60.94 11,910
8/14/2019 60.80 61.81 60.31 31,272
8/13/2019 62.30 62.36 61.86 11,199
8/12/2019 61.90 62.02 61.25 17,791
8/9/2019 61.92 62.60 61.61 11,117
8/8/2019 62.23 62.52 60.59 23,456
8/7/2019 60.25 60.98 60.08 14,381
8/6/2019 60.88 61.80 60.88 8,041
8/5/2019 61.32 61.97 60.14 26,365
8/2/2019 61.99 62.43 61.50 7,681
8/1/2019 61.87 63.80 61.80 16,066
7/31/2019 62.72 63.18 62.00 29,289
7/30/2019 61.92 62.15 61.32 17,395
7/29/2019 62.15 62.69 62.00 23,263
7/26/2019 61.98 62.30 61.85 14,483