Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 59.20 59.52 59.00 18,679
6/13/2019 59.60 59.89 59.10 23,104
6/12/2019 59.56 59.85 59.45 16,371
6/11/2019 59.87 60.64 59.53 24,030
6/10/2019 60.10 60.16 59.85 45,679
6/7/2019 59.88 60.33 59.59 23,075
6/6/2019 60.18 60.19 59.84 29,281
6/5/2019 60.10 60.10 59.37 23,390
6/4/2019 59.73 60.23 59.60 35,505
6/3/2019 59.99 60.19 59.48 28,408
5/31/2019 59.80 60.08 59.64 14,727
5/30/2019 59.95 59.95 59.60 13,518
5/29/2019 59.69 60.09 59.41 27,891
5/28/2019 60.14 60.14 59.52 22,070
5/24/2019 59.71 59.71 58.89 17,140
5/23/2019 59.40 60.41 59.40 14,937
5/22/2019 59.88 59.94 59.47 10,522
5/21/2019 60.15 60.65 59.90 20,033
5/20/2019 59.90 60.40 59.34 14,961