Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 39.90 40.55 39.76 14,413
7/1/2020 39.82 40.15 38.84 16,236
6/30/2020 39.50 39.89 39.22 10,747
6/29/2020 39.88 40.08 38.38 11,658
6/26/2020 38.89 39.23 37.60 65,560
6/25/2020 38.51 38.51 37.25 13,991
6/24/2020 37.86 38.06 36.69 21,276
6/23/2020 38.57 40.24 38.57 16,322
6/22/2020 39.57 40.08 38.39 19,989
6/19/2020 39.06 42.26 38.75 54,323
6/18/2020 41.41 43.24 41.32 20,698
6/17/2020 42.15 44.12 41.84 23,148
6/16/2020 43.94 44.39 43.02 12,994
6/15/2020 42.42 42.42 40.23 14,505
6/12/2020 41.80 42.28 41.02 16,285
6/11/2020 41.14 43.25 40.84 23,271
6/10/2020 44.16 46.09 44.08 10,158
6/9/2020 45.47 45.90 44.46 11,896
6/8/2020 46.03 46.10 45.09 14,048
6/5/2020 44.54 45.25 43.91 26,048