Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 60.75 60.75 58.89 11,406
2/15/2019 60.03 60.70 60.02 11,605
2/14/2019 60.25 61.20 60.10 8,401
2/13/2019 60.95 61.40 60.27 18,914
2/12/2019 61.55 61.60 60.86 7,859
2/11/2019 60.90 61.56 60.80 2,819
2/8/2019 61.23 61.85 60.09 5,051
2/7/2019 60.11 61.02 60.00 4,539
2/6/2019 60.49 60.89 58.80 6,512
2/5/2019 61.25 61.25 60.62 6,689
2/4/2019 61.00 61.34 60.41 7,091
2/1/2019 60.37 60.68 60.37 2,106
1/31/2019 61.07 61.07 58.96 13,251
1/30/2019 59.77 59.93 58.72 9,484
1/29/2019 59.07 59.62 58.70 5,659
1/28/2019 59.52 60.09 58.92 9,039
1/25/2019 59.99 60.51 59.85 4,256
1/24/2019 60.57 60.60 59.41 4,363
1/23/2019 59.89 61.00 59.52 7,869
1/22/2019 60.85 62.66 60.85 12,896