Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 66.72 67.40 66.12 9,191
1/18/2018 66.98 67.03 65.56 2,963
1/17/2018 67.23 67.45 64.00 4,839
1/16/2018 67.00 67.44 66.56 17,515
1/12/2018 67.06 67.41 65.80 3,390
1/11/2018 67.58 67.58 66.05 10,517
1/10/2018 66.70 66.91 65.16 22,608
1/9/2018 65.89 67.49 65.57 25,503
1/8/2018 66.72 66.75 64.33 31,484
1/5/2018 65.49 65.50 64.18 24,653
1/4/2018 64.55 65.00 64.00 13,356
1/3/2018 64.97 65.00 63.87 8,151
1/2/2018 64.00 64.76 63.01 14,567
12/29/2017 63.50 63.79 63.07 9,165
12/28/2017 63.66 64.09 63.17 8,137
12/27/2017 63.59 63.59 61.02 6,513
12/26/2017 63.50 63.88 63.48 5,783