Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 53.98 55.11 53.98 15,419
12/13/2018 54.61 56.00 54.61 10,342
12/12/2018 55.50 57.07 55.50 15,830
12/11/2018 57.50 58.32 57.50 5,144
12/10/2018 57.72 58.52 55.13 6,088
12/7/2018 58.31 58.62 58.25 7,468
12/6/2018 58.81 58.81 55.92 5,479
12/4/2018 56.50 57.83 56.22 4,521
12/3/2018 58.17 59.61 56.89 8,085
11/30/2018 58.02 59.40 57.92 5,108
11/29/2018 57.20 58.61 56.96 7,184
11/28/2018 57.74 58.58 57.50 5,613
11/27/2018 57.25 57.85 56.40 6,355
11/26/2018 56.51 57.73 56.51 3,161
11/23/2018 57.49 57.49 56.51 2,433
11/21/2018 57.44 57.50 56.94 7,617
11/20/2018 56.68 57.50 56.67 19,319
11/19/2018 57.10 57.31 56.37 6,759