Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 65.62 66.00 65.09 16,134
1/16/2020 65.48 65.50 63.35 22,508
1/15/2020 63.79 63.80 62.39 15,387
1/14/2020 62.70 62.70 62.12 11,642
1/13/2020 62.50 62.50 61.62 13,221
1/10/2020 61.52 61.96 61.52 10,527
1/9/2020 61.50 61.75 61.00 11,111
1/8/2020 61.27 61.72 60.56 19,845
1/7/2020 60.87 61.49 60.56 14,977
1/6/2020 61.47 62.48 60.91 17,316
1/3/2020 61.79 62.07 60.31 22,648
1/2/2020 61.19 61.19 59.70 26,993
12/31/2019 60.32 60.46 59.02 16,177
12/30/2019 59.07 59.43 58.76 12,829
12/27/2019 59.16 59.35 58.60 43,624
12/26/2019 58.93 59.57 58.83 19,922
12/24/2019 59.07 59.12 58.56 5,399
12/23/2019 59.01 59.40 58.64 13,684