Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 62.03 62.38 60.79 27,300
6/20/2018 61.99 62.39 61.53 5,461
6/19/2018 61.00 61.25 59.54 10,973
6/18/2018 61.22 61.22 58.98 12,964
6/15/2018 59.81 60.75 58.94 23,140
6/14/2018 59.30 60.43 59.03 9,962
6/13/2018 60.31 60.50 58.68 12,222
6/12/2018 60.90 60.90 59.95 7,297
6/11/2018 60.16 61.47 60.16 8,714
6/8/2018 60.83 61.47 59.66 11,444
6/7/2018 60.04 60.88 58.72 69,146
6/6/2018 58.53 59.71 57.81 79,711
6/5/2018 58.27 59.97 58.24 19,019
6/4/2018 59.08 60.35 59.08 6,308
6/1/2018 60.45 60.69 60.12 134,241
5/31/2018 60.07 60.89 60.01 11,195
5/30/2018 60.23 61.35 60.05 21,543
5/29/2018 61.49 61.55 60.40 5,526
5/25/2018 61.90 62.11 61.35 4,405
5/24/2018 62.13 62.13 61.01 9,000