Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 66.80 67.27 66.80 8,136
11/13/2019 66.95 67.60 65.69 16,159
11/12/2019 67.25 67.64 66.77 30,883
11/11/2019 66.73 67.52 66.20 19,467
11/8/2019 66.86 66.96 65.55 18,900
11/7/2019 66.00 66.36 64.78 20,273
11/6/2019 65.25 65.28 63.80 18,286
11/5/2019 64.55 64.63 64.19 7,892
11/4/2019 64.21 64.50 62.99 10,702
11/1/2019 63.45 63.95 63.33 15,158
10/31/2019 63.97 63.99 60.95 20,685
10/30/2019 63.43 63.85 62.17 19,850
10/29/2019 62.86 63.24 61.31 11,704
10/28/2019 62.93 63.87 62.92 9,374
10/25/2019 63.58 64.04 63.01 15,196
10/24/2019 63.95 66.60 63.11 41,738
10/23/2019 66.64 66.75 65.83 13,379
10/22/2019 66.22 67.28 66.22 18,995
10/21/2019 67.10 67.36 66.39 15,557
10/18/2019 66.84 68.00 64.39 25,987