Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 57.70 58.09 57.70 5,673
9/21/2017 57.85 58.13 57.50 3,591
9/20/2017 57.75 58.29 57.53 6,513
9/19/2017 57.98 58.33 57.28 10,965
9/18/2017 57.04 57.31 56.30 5,494
9/15/2017 56.81 56.81 56.30 14,745
9/14/2017 56.08 56.84 55.72 4,685
9/13/2017 56.25 56.90 55.31 8,405
9/12/2017 56.21 56.61 55.71 22,275
9/11/2017 55.83 55.83 54.37 7,371
9/8/2017 55.12 55.25 54.05 13,748
9/7/2017 54.90 55.01 54.01 8,364
9/6/2017 54.76 54.83 54.03 8,995
9/5/2017 54.48 55.05 54.15 6,759
9/1/2017 55.30 55.34 54.75 3,953
8/31/2017 55.40 55.42 54.56 15,738
8/30/2017 54.64 55.30 54.64 3,894
8/29/2017 54.73 55.46 54.57 3,878
8/28/2017 54.55 54.99 54.30 10,999
8/25/2017 54.51 54.61 53.95 3,191