Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 65.06 65.33 63.41 15,148
8/13/2018 63.98 64.60 63.20 14,296
8/10/2018 63.37 64.62 63.25 11,586
8/9/2018 63.52 64.32 62.85 9,838
8/8/2018 63.08 63.84 62.47 6,613
8/7/2018 63.32 64.49 62.55 11,151
8/6/2018 63.79 64.29 61.62 7,622
8/3/2018 62.47 64.99 62.07 6,168
8/2/2018 63.51 63.51 62.50 11,327
8/1/2018 62.91 65.80 62.68 18,613
7/31/2018 65.51 67.02 64.05 62,692
7/30/2018 63.56 64.00 62.77 11,349
7/27/2018 62.69 63.50 61.60 17,546
7/26/2018 62.92 62.93 62.02 7,454
7/25/2018 62.68 63.49 61.57 14,838
7/24/2018 62.23 63.02 59.79 65,690
7/23/2018 60.19 60.51 59.69 45,962
7/20/2018 59.96 60.31 59.68 12,646
7/19/2018 59.89 60.85 59.89 33,429
7/18/2018 58.76 59.64 58.66 3,476