Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 62.71 62.71 61.70 30,644
4/18/2019 62.24 62.36 61.49 16,377
4/17/2019 61.81 62.38 59.41 26,647
4/16/2019 61.34 62.50 61.20 76,653
4/15/2019 60.30 62.19 59.21 109,005
4/12/2019 60.74 61.28 59.69 41,080
4/11/2019 59.91 61.12 57.92 192,205
4/10/2019 57.33 59.80 57.33 95,207
4/9/2019 59.99 62.80 59.90 47,595
4/8/2019 61.68 62.50 61.68 13,320
4/5/2019 61.39 62.97 61.39 6,122
4/4/2019 62.01 62.64 61.64 9,516
4/3/2019 61.85 61.85 60.26 9,866
4/2/2019 59.80 60.60 59.00 9,246
4/1/2019 59.41 59.95 59.00 9,952
3/29/2019 59.05 60.92 59.05 9,067
3/28/2019 60.50 60.73 59.77 6,681
3/27/2019 60.23 60.65 59.41 10,069
3/26/2019 60.00 60.14 59.00 11,508
3/25/2019 59.27 59.27 58.36 2,066