Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 60.13 62.78 59.43 18,759
4/19/2018 61.42 62.45 61.42 3,110
4/18/2018 62.94 65.87 60.00 9,521
4/17/2018 60.13 61.19 59.32 12,668
4/16/2018 59.32 60.61 59.14 15,712
4/13/2018 59.66 61.60 58.76 16,024
4/12/2018 61.03 62.10 60.58 7,544
4/11/2018 61.49 61.50 59.68 6,042
4/10/2018 60.17 61.27 59.96 4,133
4/9/2018 60.51 61.00 59.35 36,022
4/6/2018 60.00 60.66 59.60 4,975
4/5/2018 60.00 61.80 59.90 36,306
4/4/2018 61.17 61.24 59.40 4,064
4/3/2018 59.35 60.89 58.88 7,586
4/2/2018 58.49 63.14 58.49 19,933
3/29/2018 62.85 63.46 60.91 8,272
3/28/2018 61.10 63.50 59.75 54,356
3/27/2018 62.52 65.51 62.21 9,787
3/26/2018 65.57 65.57 63.25 18,517
3/23/2018 63.27 65.28 63.27 9,354