Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 43.04 43.82 42.02 40,325
4/2/2020 43.10 44.94 42.14 95,980
4/1/2020 43.83 45.15 43.01 43,383
3/31/2020 45.33 46.64 40.11 70,779
3/30/2020 42.39 42.41 40.00 23,513
3/27/2020 40.51 41.65 40.51 16,039
3/26/2020 42.51 44.07 41.70 28,976
3/25/2020 41.73 42.47 40.82 46,476
3/24/2020 42.14 42.31 39.33 45,997
3/23/2020 38.34 38.64 36.94 35,073
3/20/2020 38.42 39.14 36.65 82,844
3/19/2020 37.26 38.19 36.00 80,772
3/18/2020 37.90 39.99 35.52 59,204
3/17/2020 41.00 43.50 39.90 59,102
3/16/2020 42.95 46.25 40.10 38,082
3/13/2020 50.14 51.32 48.18 27,083
3/12/2020 48.00 51.30 47.50 47,484
3/11/2020 53.48 54.14 52.99 34,785
3/10/2020 54.58 57.12 52.00 39,780
3/9/2020 54.01 56.42 53.60 38,044