Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 60.79 61.78 60.79 5,977
10/18/2018 61.15 62.20 60.25 6,452
10/17/2018 60.30 62.70 60.03 5,264
10/16/2018 62.90 62.90 60.50 3,879
10/15/2018 61.00 62.25 60.36 11,851
10/12/2018 61.66 61.68 60.08 9,507
10/11/2018 60.09 61.70 59.91 15,758
10/10/2018 61.19 61.94 60.41 12,026
10/9/2018 60.27 62.24 60.27 9,240
10/8/2018 61.88 61.97 59.25 9,053
10/5/2018 59.31 60.13 59.31 6,506
10/4/2018 59.67 61.35 59.52 10,012
10/3/2018 61.17 61.60 60.81 5,755
10/2/2018 61.20 62.86 61.20 5,273
10/1/2018 61.38 62.28 60.99 9,663
9/28/2018 62.28 62.71 62.00 4,324
9/27/2018 62.00 62.21 62.00 2,961
9/26/2018 61.99 62.50 61.31 9,230
9/25/2018 62.00 63.05 61.96 2,376
9/24/2018 62.01 63.81 62.01 4,887